Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 12:30:253417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 12:09:413417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:09:304117 640,003317 700,002117 740,001917 760,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:09:254117 640,003317 700,002117 740,001917 760,001017 800,0018 000,003018 040,003518 260,004518 280,005018 360,0055
16.10.2026 12:05:214117 640,003317 700,002117 740,001917 760,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:03:454317 700,003117 740,002917 760,002017 780,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:02:314917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:01:015717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:59:424917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:235717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:144917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:065717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:024917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:545717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:385617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:344817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:265617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:044817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:49:165617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:49:084817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:385617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:303817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:243817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 100,003518 260,004518 280,005018 360,0055
16.10.2026 11:48:193817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:193817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:40:403817 740,003617 760,002717 780,001717 800,00117 820,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:40:085617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:40:064817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:39:155617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:38:064817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:38:035617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:35:394817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:35:265617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:35:044817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:34:165617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:33:584817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:33:445617 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:31:264817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:31:264817 700,003717 740,003517 760,002617 780,001617 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:30:044317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:29:465117 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:27:314317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:27:274317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 080,003618 260,004618 280,0051
16.10.2026 11:25:064317 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:24:525117 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:24:525117 700,003217 740,003017 760,002117 780,001117 800,0017 900,00118 000,003118 260,004118 280,004618 360,0051
16.10.2026 11:12:145117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:06:305117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084
16.10.2026 11:06:245117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 100,003518 280,004018 360,004518 380,0053
16.10.2026 11:03:495117 700,003217 740,003017 760,002117 780,001117 800,0018 000,003018 280,003518 360,004018 380,004818 500,0084